Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 4:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
11.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.04.2025 16:44:3800,0000,004111 202,004011 210,002011 612,0011 972,002012 300,00210,0000,0000,000
11.04.2025 16:44:3600,0000,004111 202,004011 210,002011 612,0012 300,0010,0000,0000,0000,000
11.04.2025 16:44:3500,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:44:3500,0000,0000,002111 202,002011 210,0011 970,002012 300,00210,0000,0000,000
11.04.2025 16:41:4100,0000,004111 202,004011 210,002011 610,0011 970,002012 300,00210,0000,0000,000
11.04.2025 16:41:3900,0000,004111 202,004011 210,002011 610,0012 300,0010,0000,0000,0000,000
11.04.2025 16:41:3900,0000,004111 202,004011 210,002011 610,0012 300,0010,0000,0000,0000,000
11.04.2025 16:41:3700,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:41:3700,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:41:3700,0000,0000,002111 202,002011 210,0011 996,002012 300,00210,0000,0000,000
11.04.2025 16:41:3700,0000,0000,002111 202,002011 210,0011 996,002012 300,00210,0000,0000,000
11.04.2025 16:40:3700,0000,004111 202,004011 210,002011 636,0011 996,002012 300,00210,0000,0000,000
11.04.2025 16:40:3700,0000,004111 202,004011 210,002011 636,0011 996,002012 300,00210,0000,0000,000
11.04.2025 16:40:0800,0000,004111 202,004011 210,002011 636,0012 300,0010,0000,0000,0000,000
11.04.2025 16:40:0700,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:40:0700,0000,0000,002111 202,002011 210,0012 022,002012 300,00210,0000,0000,000
11.04.2025 16:39:2500,0000,004111 202,004011 210,002011 662,0012 022,002012 300,00210,0000,0000,000
11.04.2025 16:39:2200,0000,004111 202,004011 210,002011 662,0012 300,0010,0000,0000,0000,000
11.04.2025 16:39:2200,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:39:2200,0000,0000,002111 202,002011 210,0011 986,002012 300,00210,0000,0000,000
11.04.2025 16:38:4100,0000,004111 202,004011 210,002011 626,0011 986,002012 300,00210,0000,0000,000
11.04.2025 16:38:4100,0000,004111 202,004011 210,002011 626,0011 986,002012 300,00210,0000,0000,000
11.04.2025 16:38:3800,0000,004111 202,004011 210,002011 626,0012 300,0010,0000,0000,0000,000
11.04.2025 16:38:3800,0000,004111 202,004011 210,002011 626,0012 300,0010,0000,0000,0000,000
11.04.2025 16:38:3800,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:38:3800,0000,0000,002111 202,002011 210,0012 004,002012 300,00210,0000,0000,000
11.04.2025 16:37:5300,0000,004111 202,004011 210,002011 644,0012 004,002012 300,00210,0000,0000,000
11.04.2025 16:37:5100,0000,004111 202,004011 210,002011 644,0012 300,0010,0000,0000,0000,000
11.04.2025 16:37:5100,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:37:5000,0000,0000,002111 202,002011 210,0012 000,002012 300,00210,0000,0000,000
11.04.2025 16:37:5000,0000,0000,002111 202,002011 210,0012 000,002012 300,00210,0000,0000,000
11.04.2025 16:37:0800,0000,004111 202,004011 210,002011 640,0012 000,002012 300,00210,0000,0000,000
11.04.2025 16:37:0600,0000,004111 202,004011 210,002011 640,0012 300,0010,0000,0000,0000,000
11.04.2025 16:37:0500,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:37:0500,0000,0000,002111 202,002011 210,0011 998,002012 300,00210,0000,0000,000
11.04.2025 16:36:5200,0000,004111 202,004011 210,002011 638,0011 998,002012 300,00210,0000,0000,000
11.04.2025 16:36:2300,0000,004111 202,004011 210,002011 638,0012 300,0010,0000,0000,0000,000
11.04.2025 16:36:2200,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:36:2200,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:36:2200,0000,0000,002111 202,002011 210,0011 974,002012 300,00210,0000,0000,000
11.04.2025 16:35:4100,0000,004111 202,004011 210,002011 614,0011 974,002012 300,00210,0000,0000,000
11.04.2025 16:35:3800,0000,004111 202,004011 210,002011 614,0012 300,0010,0000,0000,0000,000
11.04.2025 16:35:3700,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:35:3700,0000,0000,002111 202,002011 210,0011 982,002012 300,00210,0000,0000,000
11.04.2025 16:34:1000,0000,004111 202,004011 210,002011 622,0011 982,002012 300,00210,0000,0000,000
11.04.2025 16:34:0700,0000,004111 202,004011 210,002011 622,0012 300,0010,0000,0000,0000,000
11.04.2025 16:34:0600,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:34:0600,0000,0000,002111 202,002011 210,0011 920,002012 300,00210,0000,0000,000
11.04.2025 16:34:0600,0000,0000,002111 202,002011 210,0011 920,002012 300,00210,0000,0000,000
11.04.2025 16:32:3900,0000,004111 202,004011 210,002011 560,0011 920,002012 300,00210,0000,0000,000